| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 05/2022 |
386.0 |
387.0 |
388.0 |
388.0 |
385.0 |
-1.0 |
0 |
0 |
165 |
0 |
U$S |
| TRIGO ROS 07/2022 |
385.0 |
382.0 |
385.1 |
385.0 |
385.0 |
0 |
0 |
0 |
4764 |
0 |
U$S |
| TRIGO ROS 09/2022 |
382.5 |
0 |
0 |
0 |
382.5 |
0 |
0 |
0 |
54 |
0 |
U$S |
| TRIGO ROS 11/2022 |
369.0 |
0 |
0 |
0 |
364.5 |
-4.5 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
369.0 |
364.0 |
370.0 |
364.5 |
364.5 |
-4.5 |
0 |
0 |
4399 |
0 |
U$S |
| TRIGO ROS 01/2023 |
370.5 |
365.5 |
371.0 |
365.5 |
365.5 |
-5.0 |
0 |
0 |
1351 |
0 |
U$S |
| TRIGO ROS 03/2023 |
372.2 |
367.0 |
373.0 |
367.0 |
367.0 |
-5.2 |
0 |
0 |
294 |
0 |
U$S |
| TRIGO ROS 07/2023 |
374.5 |
0 |
0 |
0 |
369.5 |
-5.0 |
0 |
0 |
1 |
0 |
U$S |
| MAÍZ ROS 05/2022 |
270.0 |
269.0 |
270.0 |
270.0 |
270.0 |
0 |
0 |
0 |
182 |
0 |
U$S |
| MAÍZ ROS 06/2022 |
267.0 |
0 |
0 |
0 |
267.0 |
0 |
0 |
0 |
47 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
261.2 |
259.0 |
262.0 |
261.5 |
262.0 |
0.8 |
0 |
0 |
11359 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
262.5 |
261.0 |
264.5 |
264.5 |
264.6 |
2.1 |
0 |
0 |
2196 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
267.0 |
265.0 |
269.5 |
268.0 |
269.6 |
2.6 |
0 |
0 |
3251 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
249.5 |
250.0 |
253.0 |
252.0 |
251.0 |
1.5 |
0 |
0 |
1500 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
231.5 |
229.3 |
234.0 |
233.5 |
229.5 |
-2.0 |
0 |
0 |
1242 |
0 |
U$S |
| SOJA ROS 05/2022 |
430.0 |
433.0 |
434.5 |
434.0 |
433.5 |
3.5 |
0 |
0 |
2352 |
0 |
U$S |
| SOJA ROS 07/2022 |
429.0 |
429.7 |
432.5 |
430.0 |
430.0 |
1.0 |
0 |
0 |
8943 |
0 |
U$S |
| SOJA ROS 09/2022 |
429.0 |
430.0 |
430.9 |
430.2 |
430.0 |
1.0 |
0 |
0 |
280 |
0 |
U$S |
| SOJA ROS 11/2022 |
429.0 |
430.2 |
432.5 |
431.0 |
431.0 |
2.0 |
0 |
0 |
5420 |
0 |
U$S |
| SOJA ROS 01/2023 |
429.0 |
431.0 |
431.5 |
431.0 |
431.0 |
2.0 |
0 |
0 |
232 |
0 |
U$S |
| SOJA ROS 05/2023 |
384.5 |
386.0 |
387.8 |
386.5 |
387.0 |
2.5 |
0 |
0 |
5317 |
0 |
U$S |
| SOJA MINI s/e 07/2022 |
429.0 |
430.5 |
432.5 |
430.9 |
430.0 |
1.0 |
0 |
0 |
115 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
429.0 |
431.0 |
433.0 |
431.0 |
431.0 |
2.0 |
0 |
0 |
1981 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
384.5 |
386.5 |
386.5 |
386.5 |
387.0 |
2.5 |
0 |
0 |
29 |
0 |
U$S |
| TRIGO MINI s/e 07/2022 |
385.0 |
385.0 |
385.0 |
385.0 |
385.0 |
0 |
0 |
0 |
128 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
369.0 |
368.0 |
369.8 |
368.5 |
364.5 |
-4.5 |
0 |
0 |
87 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
370.5 |
369.9 |
370.1 |
370.0 |
365.5 |
-5.0 |
0 |
0 |
53 |
0 |
U$S |
| MAIZ MINI s/e 07/2022 |
261.2 |
259.0 |
261.6 |
261.6 |
262.0 |
0.8 |
0 |
0 |
222 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
267.0 |
266.4 |
268.1 |
267.4 |
269.6 |
2.6 |
0 |
0 |
58 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
249.5 |
252.0 |
252.0 |
252.0 |
251.0 |
1.5 |
0 |
0 |
25 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
609.6 |
612.4 |
617.5 |
617.5 |
617.5 |
7.9 |
0 |
0 |
2163 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
557.2 |
562.4 |
562.6 |
562.6 |
562.5 |
5.3 |
0 |
0 |
2460 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
557.4 |
561.1 |
563.0 |
563.0 |
563.0 |
5.6 |
0 |
0 |
2246 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
548.3 |
552.5 |
556.5 |
554.5 |
554.5 |
6.2 |
0 |
0 |
1686 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
316.5 |
312.9 |
316.5 |
314.6 |
314.6 |
-1.9 |
0 |
0 |
2386 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
304.5 |
0 |
0 |
0 |
304.1 |
-0.4 |
0 |
0 |
435 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
297.9 |
297.5 |
297.5 |
297.5 |
297.5 |
-0.4 |
0 |
0 |
3420 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
297.6 |
0 |
0 |
0 |
298.8 |
1.2 |
0 |
0 |
2375 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
296.0 |
296.4 |
296.4 |
296.4 |
296.4 |
0.4 |
0 |
0 |
547 |
0 |
U$S |
