MAT BUENOS AIRES | 21/06/2018

Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
TRIGO B.A. 06/2018	224,0	0	0	0	225,5	1,5	0	0	0	0	U$S
TRIGO B.A. 07/2018	229,5	0	0	0	233,5	4,0	0	0	417	0	U$S
TRIGO B.A. 09/2018	235,0	0	0	0	239,0	4,0	0	0	36	0	U$S
TRIGO B.A. 11/2018	198,0	0	0	0	202,0	4,0	0	0	4	0	U$S
TRIGO B.A. 12/2018	179,4	0	0	0	183,9	4,5	0	0	4	0	U$S
TRIGO B.A. 01/2019	182,0	0	0	0	186,5	4,5	0	0	87	0	U$S
TRIGO B.A. 03/2019	190,0	0	0	0	192,0	2,0	0	0	24	0	U$S
TRIGO ROS 07/2018	220,5	222,0	223,0	223,0	223,0	2,5	0	0	1336	0	U$S
TRIGO ROS 09/2018	225,5	0	0	0	227,5	2,0	0	0	81	0	U$S
TRIGO ROS 12/2018	181,0	182,0	183,5	183,0	183,0	2,0	0	0	1141	0	U$S
TRIGO ROS 01/2019	184,5	185,0	186,0	186,0	186,0	1,5	0	0	1544	0	U$S
TRIGO ROS 03/2019	191,0	192,0	193,0	192,5	192,5	1,5	0	0	542	0	U$S
TRIGO ROS 07/2019	205,5	0	0	0	207,0	1,5	0	0	9	0	U$S
MAÍZ ROS 07/2018	158,5	158,8	159,5	159,0	159,0	0,5	0	0	3629	0	U$S
MAÍZ ROS 09/2018	162,0	162,0	162,0	162,0	162,0	0	0	0	703	0	U$S
MAÍZ ROS 10/2018	164,6	0	0	0	164,6	0	0	0	35	0	U$S
MAÍZ ROS 11/2018	165,3	0	0	0	164,9	-0,4	0	0	15	0	U$S
MAÍZ ROS 12/2018	169,5	169,4	170,0	169,7	169,7	0,2	0	0	2459	0	U$S
MAÍZ ROS 04/2019	164,5	164,0	164,5	164,0	164,0	-0,5	0	0	604	0	U$S
MAÍZ ROS 07/2019	159,0	0	0	0	158,5	-0,5	0	0	309	0	U$S
SORGO ROS 12/2018	150,0	0	0	0	150,0	0	0	0	1	0	U$S
SOJA I.W. 05/2019	285,5	0	0	0	285,5	0	0	0	1	0	U$S
SOJA Q.Q. 05/2019	285,0	0	0	0	285,0	0	0	0	1	0	U$S
SOJA ROS 06/2018	280,0	0	0	0	280,5	0,5	0	0	0	0	U$S
SOJA ROS 07/2018	284,9	284,7	286,5	285,7	285,4	0,5	0	0	3750	0	U$S
SOJA ROS 09/2018	290,4	290,9	292,0	291,2	291,2	0,8	0	0	798	0	U$S
SOJA ROS 11/2018	301,5	300,0	302,5	300,5	300,5	-1,0	0	0	7854	0	U$S
SOJA ROS 01/2019	306,2	305,4	307,0	305,4	304,8	-1,4	0	0	652	0	U$S
SOJA ROS 05/2019	278,5	277,5	279,5	277,7	277,4	-1,1	0	0	4186	0	U$S
SOJA ROS 07/2019	283,5	285,0	285,0	285,0	285,0	1,5	0	0	3	0	U$S