slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 17/05/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 05/2022 386.0 387.0 388.0 388.0 385.0 -1.0 0 0 165 0 U$S
TRIGO ROS 07/2022 385.0 382.0 385.1 385.0 385.0 0 0 0 4764 0 U$S
TRIGO ROS 09/2022 382.5 0 0 0 382.5 0 0 0 54 0 U$S
TRIGO ROS 11/2022 369.0 0 0 0 364.5 -4.5 0 0 1 0 U$S
TRIGO ROS 12/2022 369.0 364.0 370.0 364.5 364.5 -4.5 0 0 4399 0 U$S
TRIGO ROS 01/2023 370.5 365.5 371.0 365.5 365.5 -5.0 0 0 1351 0 U$S
TRIGO ROS 03/2023 372.2 367.0 373.0 367.0 367.0 -5.2 0 0 294 0 U$S
TRIGO ROS 07/2023 374.5 0 0 0 369.5 -5.0 0 0 1 0 U$S
MAÍZ ROS 05/2022 270.0 269.0 270.0 270.0 270.0 0 0 0 182 0 U$S
MAÍZ ROS 06/2022 267.0 0 0 0 267.0 0 0 0 47 0 U$S
MAÍZ ROS 07/2022 261.2 259.0 262.0 261.5 262.0 0.8 0 0 11359 0 U$S
MAÍZ ROS 09/2022 262.5 261.0 264.5 264.5 264.6 2.1 0 0 2196 0 U$S
MAÍZ ROS 12/2022 267.0 265.0 269.5 268.0 269.6 2.6 0 0 3251 0 U$S
MAÍZ ROS 04/2023 249.5 250.0 253.0 252.0 251.0 1.5 0 0 1500 0 U$S
MAÍZ ROS 07/2023 231.5 229.3 234.0 233.5 229.5 -2.0 0 0 1242 0 U$S
SOJA ROS 05/2022 430.0 433.0 434.5 434.0 433.5 3.5 0 0 2352 0 U$S
SOJA ROS 07/2022 429.0 429.7 432.5 430.0 430.0 1.0 0 0 8943 0 U$S
SOJA ROS 09/2022 429.0 430.0 430.9 430.2 430.0 1.0 0 0 280 0 U$S
SOJA ROS 11/2022 429.0 430.2 432.5 431.0 431.0 2.0 0 0 5420 0 U$S
SOJA ROS 01/2023 429.0 431.0 431.5 431.0 431.0 2.0 0 0 232 0 U$S
SOJA ROS 05/2023 384.5 386.0 387.8 386.5 387.0 2.5 0 0 5317 0 U$S
SOJA MINI s/e 07/2022 429.0 430.5 432.5 430.9 430.0 1.0 0 0 115 0 U$S
SOJA MINI s/e 11/2022 429.0 431.0 433.0 431.0 431.0 2.0 0 0 1981 0 U$S
SOJA MINI s/e 05/2023 384.5 386.5 386.5 386.5 387.0 2.5 0 0 29 0 U$S
TRIGO MINI s/e 07/2022 385.0 385.0 385.0 385.0 385.0 0 0 0 128 0 U$S
TRIGO MINI s/e 12/2022 369.0 368.0 369.8 368.5 364.5 -4.5 0 0 87 0 U$S
TRIGO MINI s/e 01/2023 370.5 369.9 370.1 370.0 365.5 -5.0 0 0 53 0 U$S
MAIZ MINI s/e 07/2022 261.2 259.0 261.6 261.6 262.0 0.8 0 0 222 0 U$S
MAIZ MINI s/e 12/2022 267.0 266.4 268.1 267.4 269.6 2.6 0 0 58 0 U$S
MAIZ MINI s/e 04/2023 249.5 252.0 252.0 252.0 251.0 1.5 0 0 25 0 U$S
SOJA CHICAGO RX s/e 06/2022 609.6 612.4 617.5 617.5 617.5 7.9 0 0 2163 0 U$S
SOJA CHICAGO RX s/e 10/2022 557.2 562.4 562.6 562.6 562.5 5.3 0 0 2460 0 U$S
SOJA CHICAGO RX s/e 12/2022 557.4 561.1 563.0 563.0 563.0 5.6 0 0 2246 0 U$S
SOJA CHICAGO RX s/e 04/2023 548.3 552.5 556.5 554.5 554.5 6.2 0 0 1686 0 U$S
MAIZ CHICAGO RX s/e 06/2022 316.5 312.9 316.5 314.6 314.6 -1.9 0 0 2386 0 U$S
MAIZ CHICAGO RX s/e 08/2022 304.5 0 0 0 304.1 -0.4 0 0 435 0 U$S
MAIZ CHICAGO RX s/e 11/2022 297.9 297.5 297.5 297.5 297.5 -0.4 0 0 3420 0 U$S
MAIZ CHICAGO RX s/e 04/2023 297.6 0 0 0 298.8 1.2 0 0 2375 0 U$S
MAIZ CHICAGO RX s/e 06/2023 296.0 296.4 296.4 296.4 296.4 0.4 0 0 547 0 U$S