MERCADOS
MAT BUENOS AIRES | 21/05/2019
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2019 | 203,0 | 203,0 | 203,0 | 203,0 | 203,0 | 0 | 0 | 0 | 30 | 0 | U$S |
| TRIGO B.A. 07/2019 | 199,8 | 0 | 0 | 0 | 199,8 | 0 | 0 | 0 | 137 | 0 | U$S |
| TRIGO B.A. 09/2019 | 204,3 | 0 | 0 | 0 | 204,3 | 0 | 0 | 0 | 17 | 0 | U$S |
| TRIGO ROS 05/2019 | 196,0 | 195,5 | 195,5 | 195,5 | 194,5 | -1,5 | 0 | 0 | 155 | 0 | U$S |
| TRIGO ROS 07/2019 | 190,5 | 190,0 | 191,0 | 190,5 | 190,0 | -0,5 | 0 | 0 | 2242 | 0 | U$S |
| TRIGO ROS 12/2019 | 162,0 | 162,0 | 165,0 | 162,0 | 163,0 | 1,0 | 0 | 0 | 937 | 0 | U$S |
| TRIGO ROS 01/2020 | 165,8 | 166,0 | 169,0 | 166,0 | 166,5 | 0,7 | 0 | 0 | 743 | 0 | U$S |
| TRIGO ROS 03/2020 | 172,0 | 171,5 | 174,5 | 171,5 | 171,8 | -0,2 | 0 | 0 | 551 | 0 | U$S |
| TRIGO ROS 07/2020 | 177,0 | 177,8 | 180,0 | 177,8 | 177,8 | 0,8 | 0 | 0 | 80 | 0 | U$S |
| MAÍZ ROS 07/2019 | 137,5 | 137,8 | 140,0 | 138,0 | 138,5 | 1,0 | 0 | 0 | 4847 | 0 | U$S |
| MAÍZ ROS 09/2019 | 141,5 | 141,5 | 143,2 | 141,5 | 141,9 | 0,4 | 0 | 0 | 1561 | 0 | U$S |
| MAÍZ ROS 12/2019 | 146,8 | 147,0 | 148,5 | 147,0 | 146,7 | -0,1 | 0 | 0 | 1725 | 0 | U$S |
| MAÍZ ROS 04/2020 | 150,5 | 150,0 | 151,0 | 150,0 | 150,0 | -0,5 | 0 | 0 | 1626 | 0 | U$S |
| MAÍZ ROS 07/2020 | 146,0 | 145,5 | 146,0 | 145,5 | 145,5 | -0,5 | 0 | 0 | 325 | 0 | U$S |
| SOJA I.W. 05/2019 | 222,0 | 0 | 0 | 0 | 224,0 | 2,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 220,0 | 0 | 0 | 0 | 224,0 | 4,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2019 | 225,0 | 225,0 | 227,5 | 225,0 | 225,0 | 0 | 0 | 0 | 474 | 0 | U$S |
| SOJA ROS 06/2019 | 225,7 | 0 | 0 | 0 | 226,0 | 0,3 | 0 | 0 | 100 | 0 | U$S |
| SOJA ROS 07/2019 | 228,8 | 227,8 | 231,5 | 228,0 | 228,7 | -0,1 | 0 | 0 | 3112 | 0 | U$S |
| SOJA ROS 09/2019 | 233,0 | 235,2 | 236,0 | 236,0 | 233,0 | 0 | 0 | 0 | 300 | 0 | U$S |
| SOJA ROS 11/2019 | 237,5 | 237,0 | 240,8 | 237,5 | 238,0 | 0,5 | 0 | 0 | 8892 | 0 | U$S |
| SOJA ROS 01/2020 | 241,9 | 241,2 | 245,3 | 242,0 | 241,1 | -0,8 | 0 | 0 | 740 | 0 | U$S |
| SOJA ROS 05/2020 | 236,0 | 238,5 | 241,0 | 239,0 | 238,8 | 2,8 | 0 | 0 | 1314 | 0 | U$S |
| SOJA ROS 07/2020 | 241,5 | 245,5 | 245,5 | 245,5 | 244,3 | 2,8 | 0 | 0 | 3 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2019 | 222,0 | 223,0 | 223,0 | 223,0 | 223,0 | 1,0 | 0 | 0 | 838 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2019 | 226,3 | 0 | 0 | 0 | 226,1 | -0,2 | 0 | 0 | 122 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2019 | 236,4 | 236,2 | 238,5 | 236,2 | 236,9 | 0,5 | 0 | 0 | 33 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 234,5 | 236,7 | 238,5 | 237,0 | 237,0 | 2,5 | 0 | 0 | 22 | 0 | U$S |
| SOJA MINI s/e 07/2019 | 228,7 | 0 | 0 | 0 | 228,4 | -0,3 | 0 | 0 | 71 | 0 | U$S |
| SOJA MINI s/e 11/2019 | 237,6 | 237,3 | 240,0 | 237,3 | 237,8 | 0,2 | 0 | 0 | 286 | 0 | U$S |