MERCADOS
MAT BUENOS AIRES | 25/04/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 172.7 | 173.2 | 173.2 | 173.2 | 173.2 | 0.29 | 4 | 4993 | -4 | U$S | |
| CRN.CME/JUN24 | 180.5 | 181.4 | 182 | 182 | 182 | 0.83 | 9 | 21194 | 2 | U$S | |
| CRN.CME/NOV24 | 186.7 | 0 | 0 | 0 | 187.5 | 0.43 | 0 | 1310 | 0 | U$S | |
| CRN.CME/ABR25 | 193.3 | 0 | 0 | 0 | 196.1 | 1.45 | 0 | 40 | 0 | U$S | |
| MAI.ROS/DIS24 | 181 | 0 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 172.5 | 172.1 | 173.5 | 172.5 | 172.5 | 0 | 180 | 10855 | 4 | U$S | |
| MAI.ROS/SEP24 | 175.5 | 175 | 176 | 175 | 175 | -0.28 | 26 | 2180 | 1 | U$S | |
| MAI.ROS/DIC24 | 179 | 179 | 180.5 | 179.5 | 179.4 | 0.22 | 260 | 2853 | 179 | U$S | |
| MAI.ROS/ABR25 | 178.5 | 179.5 | 180.5 | 179.5 | 179.5 | 0.56 | 36 | 146 | 33 | U$S | |
| MAI.ROS/JUL25 | 173.5 | 0 | 0 | 0 | 174 | 0.29 | 0 | 1 | 0 | U$S | |
| MAI.MIN/JUL24 | 172.5 | 173 | 173.6 | 173 | 172.5 | 0 | 17 | 234 | -1 | U$S | |
| MAI.MIN/SEP24 | 175.5 | 0 | 0 | 0 | 175 | -0.28 | 0 | 40 | 0 | U$S | |
| MAI.MIN/DIC24 | 179 | 180.4 | 180.6 | 180.6 | 179.4 | 0.22 | 3 | 20 | 2 | U$S | |
| MAI.MIN/ABR25 | 178.5 | 180 | 180 | 180 | 179.5 | 0.56 | 1 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 158000 | 160000 | 160000 | 160000 | 160000 | 1.27 | 12 | 6 | 6 | U$S | |
| SOJ.ROS/DIS24 | 289.5 | 0 | 0 | 0 | 289.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 291.7 | 289.7 | 291 | 289.8 | 289.8 | -0.65 | 806 | 8768 | -405 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 297 | 295.2 | 297 | 295.8 | 295.8 | -0.4 | 154 | 3449 | 53 | U$S | |
| SOJ.ROS/SEP24 | 301.5 | 300.5 | 300.5 | 300.5 | 300.5 | -0.33 | 10 | 184 | 0 | U$S | |
| SOJ.ROS/NOV24 | 306.5 | 304.5 | 307 | 305.5 | 305.7 | -0.26 | 270 | 2922 | 94 | U$S | |
| SOJ.ROS/MAY25 | 295 | 291.7 | 295.6 | 294.5 | 294.5 | -0.17 | 132 | 1028 | 89 | U$S | |
| SOJ.MIN/MAY24 | 291.7 | 289.8 | 289.8 | 289.8 | 289.8 | -0.65 | 141 | 4887 | -141 | U$S | |
| SOJ.MIN/JUL24 | 297 | 296.8 | 296.8 | 296.8 | 295.8 | -0.4 | 6 | 183 | -6 | U$S | |
| SOJ.MIN/NOV24 | 306.5 | 304.8 | 304.8 | 304.8 | 305.7 | -0.26 | 100 | 640 | 100 | U$S | |
| SOJ.MIN/MAY25 | 295 | 0 | 0 | 0 | 294.5 | -0.17 | 0 | 7 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 252500 | 0 | 0 | 0 | 252500 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 429.5 | 425 | 427.5 | 427.5 | 427.5 | -0.47 | 170 | 3501 | -11 | U$S | |
| SOY.CME/JUN24 | 435 | 431.1 | 431.1 | 431.1 | 434.6 | -0.09 | 2 | 4716 | 2 | U$S | |
| SOY.CME/OCT24 | 434 | 0 | 0 | 0 | 434 | 0 | 0 | 4843 | 0 | U$S | |
| SOY.CME/ABR25 | 436 | 0 | 0 | 0 | 436 | 0 | 0 | 61 | 0 | U$S | |
| TRI.ROS/DIS24 | 228 | 0 | 0 | 0 | 229 | 0.44 | 0 | 0 | 0 | U$S | |
| TRI.BA/DIS24 | 222 | 0 | 0 | 0 | 227 | 2.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 227 | 225 | 230 | 230 | 230 | 1.32 | 14 | 34 | 11 | U$S | |
| TRI.ROS/JUL24 | 230 | 229.2 | 233.7 | 233.6 | 233.6 | 1.57 | 134 | 1546 | -41 | U$S | |
| TRI.ROS/DIC24 | 217 | 216.5 | 221.4 | 220.2 | 220.2 | 1.47 | 487 | 885 | 155 | U$S | |
| TRI.ROS/ENE25 | 218.9 | 219.5 | 223.5 | 222.5 | 222.5 | 1.64 | 50 | 97 | 16 | U$S | |
| TRI.ROS/MAR25 | 222 | 226.5 | 226.5 | 226.5 | 226.5 | 2.03 | 1 | 13 | 1 | U$S | |
| TRI.MIN/JUL24 | 230 | 230.5 | 233.5 | 233.5 | 233.6 | 1.57 | 13 | 91 | 1 | U$S | |
| TRI.MIN/DIC24 | 217 | 217 | 221 | 220 | 220.2 | 1.47 | 29 | 92 | 13 | U$S | |
| TRI.MIN/ENE25 | 0 | 219 | 220 | 220 | 222.5 | 0 | 13 | 13 | 13 | U$S |