MERCADOS
Mercado de Chicago | 22/04/2024
SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 1161 | 10.5 | 1167 | 1144.5 | 1147.75 | 1150.5 | 426,60 | 3,86 | |
JUL4 | 1176.5 | 11 | 1182.25 | 1159.75 | 1162.5 | 1165.75 | 432,30 | 4,04 | |
AUG4 | 1178.5 | 11.75 | 1183.75 | 1161.25 | 1163.25 | 1166.75 | 433,03 | 4,32 | |
SEP4 | 1167.25 | 11.25 | 1171.75 | 1150 | 1154.25 | 1155.75 | 428,90 | 4,13 | |
NOV4 | 1171.75 | 10.75 | 1175.5 | 1155 | 1156 | 1161 | 430,55 | 3,95 | |
JAN5 | 1183.25 | 9.5 | 1186.75 | 1168 | 1171 | 1173.25 | 434,78 | 3,49 | |
MAR5 | 1182 | 9.75 | 1185.75 | 1167.25 | 1171.5 | 1172.5 | 434,32 | 3,58 | |
MAY5 | 1185.75 | 9 | 1188.75 | 1172 | 1177.75 | 1176.25 | 435,70 | 3,31 | |
JUL5 | 1192 | 8.25 | 1195 | 1180.25 | 1181.5 | 1183.25 | 437,99 | 3,03 | |
AUG5 | 1185 | 8.75 | 1176.25 | 435,42 | 3,22 | ||||
SEP5 | 1164.5 | 8.5 | 1156 | 427,89 | 3,12 | ||||
NOV5 | 1157.75 | 9 | 1160.5 | 1145 | 1145 | 1148.75 | 425,41 | 3,31 | |
JAN6 | 1166 | 9 | 1157 | 428,44 | 3,31 | ||||
MAR6 | 1164.75 | 9 | 1155.75 | 427,98 | 3,31 | ||||
MAY6 | 1167.25 | 9 | 1158.25 | 428,90 | 3,31 | ||||
JUL6 | 1173.25 | 8.75 | 1164.5 | 431,10 | 3,22 | ||||
AUG6 | 1167.25 | 8.75 | 1158.5 | 428,90 | 3,22 |
TRIGO
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 597.5 | 17.5 | 606.75 | 580.25 | 580.75 | 581.5 | 219,55 | 6,43 | |
JUL4 | 602.5 | 20 | 609.25 | 581.75 | 583 | 583 | 221,39 | 7,35 | |
SEP4 | 614.25 | 20.75 | 619.5 | 593.25 | 595.75 | 594 | 225,70 | 7,62 | |
DEC4 | 632.5 | 20.75 | 637 | 611.5 | 613.25 | 612.25 | 232,41 | 7,62 | |
MAR5 | 648 | 20.25 | 652.25 | 627.5 | 629.75 | 628 | 238,10 | 7,44 | |
MAY5 | 655 | 19.75 | 658.25 | 641 | 641 | 635.25 | 240,68 | 7,26 | |
JUL5 | 648.75 | 16 | 650 | 637.5 | 637.5 | 630.5 | 238,38 | 5,88 | |
SEP5 | 653 | 17.75 | 651 | 650 | 651 | 635.25 | 239,94 | 6,52 | |
DEC5 | 661 | 16.5 | 644.5 | 242,88 | 6,06 | ||||
MAR6 | 665 | 16.25 | 648.75 | 244,35 | 5,97 | ||||
MAY6 | 670.5 | 16.25 | 654.25 | 246,37 | 5,97 |
MAIZ
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 439.75 | 6.5 | 441 | 431 | 432.25 | 433.5 | 173,12 | 2,56 | |
JUL4 | 449.75 | 6.75 | 451.25 | 439.75 | 441.5 | 443 | 177,06 | 2,66 | |
SEP4 | 458 | 6.75 | 459.25 | 448.25 | 449.5 | 451.25 | 180,31 | 2,66 | |
DEC4 | 472.5 | 6 | 473.75 | 463.5 | 464.75 | 466.25 | 186,02 | 2,36 | |
MAR5 | 485.25 | 6 | 486 | 476 | 477.75 | 479 | 191,04 | 2,36 | |
MAY5 | 492.75 | 6 | 493.5 | 483.75 | 485.5 | 486.75 | 193,99 | 2,36 | |
JUL5 | 497.5 | 6 | 498 | 488 | 489.25 | 491.25 | 195,86 | 2,36 | |
SEP5 | 484.5 | 5.25 | 485 | 480.5 | 480.5 | 479.5 | 190,74 | 2,07 | |
DEC5 | 489.25 | 4.75 | 490 | 482.75 | 484.25 | 484.5 | 192,61 | 1,87 | |
MAR6 | 498.25 | 4.75 | 497.25 | 493.5 | 493.5 | 493.5 | 196,15 | 1,87 | |
MAY6 | 503 | 5 | 498 | 198,02 | 1,97 | ||||
JUL6 | 506.25 | 4.5 | 505 | 505 | 505 | 501.75 | 199,30 | 1,77 | |
SEP6 | 482.5 | 4.5 | 480 | 480 | 480 | 478 | 189,95 | 1,77 |
HARINA DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 344.3 | 0.2 | 346.7 | 338.9 | 342.5 | 343.7 | 379,52 | 0,22 | |
JUL4 | 344.8 | 1.3 | 346.7 | 338.3 | 341.9 | 343.2 | 380,07 | 1,43 | |
AUG4 | 345.3 | 1.6 | 346.8 | 338.7 | 342.2 | 343.4 | 380,62 | 1,76 | |
SEP4 | 345.6 | 1.7 | 347 | 339.2 | 342.7 | 343.5 | 380,95 | 1,87 | |
OCT4 | 345.5 | 1.8 | 346.8 | 339.2 | 342.9 | 343.4 | 380,84 | 1,98 | |
DEC4 | 348 | 1.4 | 349.2 | 341.9 | 345.1 | 346.3 | 383,60 | 1,54 | |
JAN5 | 348.7 | 1 | 349.8 | 343.2 | 345.8 | 347.2 | 384,37 | 1,10 | |
MAR5 | 347.6 | 1.1 | 348.6 | 342.1 | 343 | 346.2 | 383,16 | 1,21 | |
MAY5 | 347.8 | 0.8 | 348.8 | 343.4 | 343.6 | 346.6 | 383,38 | 0,88 | |
JUL5 | 349.6 | 0.7 | 349.3 | 348 | 349.1 | 348.6 | 385,36 | 0,77 | |
AUG5 | 349.2 | 1 | 348.2 | 384,92 | 1,10 | ||||
SEP5 | 348.1 | 1.1 | 347 | 383,71 | 1,21 | ||||
OCT5 | 345.7 | 1.3 | 344.4 | 381,06 | 1,43 | ||||
DEC5 | 347.7 | 1.3 | 346.4 | 383,27 | 1,43 | ||||
JAN6 | 347.4 | 1.3 | 346.1 | 382,94 | 1,43 | ||||
MAR6 | 344.5 | 1.2 | 343.3 | 379,74 | 1,32 | ||||
MAY6 | 345.1 | 1.2 | 343.9 | 380,40 | 1,32 | ||||
JUL6 | 346.2 | 1.2 | 345 | 381,61 | 1,32 | ||||
AUG6 | 345.1 | 1.3 | 343.8 | 380,40 | 1,43 | ||||
SEP6 | 342.5 | 1.3 | 341.2 | 377,54 | 1,43 |
ACEITE DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 45.04 | 0.68 | 45.5 | 44.36 | 44.47 | 44.38 | 992,95 | 14,99 | |
JUL4 | 45.66 | 0.73 | 46.12 | 44.91 | 45 | 44.94 | 1.006,61 | 16,09 | |
AUG4 | 45.86 | 0.72 | 46.28 | 45.11 | 45.2 | 45.14 | 1.011,02 | 15,87 | |
SEP4 | 45.94 | 0.7 | 46.31 | 45.24 | 45.25 | 45.24 | 1.012,79 | 15,43 | |
OCT4 | 45.88 | 0.72 | 46.19 | 45.2 | 45.4 | 45.19 | 1.011,46 | 15,87 | |
DEC4 | 46.05 | 0.71 | 46.34 | 45.35 | 45.4 | 45.34 | 1.015,21 | 15,65 | |
JAN5 | 46.24 | 0.73 | 46.51 | 45.55 | 45.76 | 45.54 | 1.019,40 | 16,09 | |
MAR5 | 46.36 | 0.7 | 46.62 | 45.72 | 45.83 | 45.7 | 1.022,05 | 15,43 | |
MAY5 | 46.56 | 0.65 | 46.78 | 45.99 | 45.99 | 45.91 | 1.026,46 | 14,33 | |
JUL5 | 46.72 | 0.67 | 47 | 46.15 | 46.15 | 46.05 | 1.029,98 | 14,77 | |
AUG5 | 46.58 | 0.68 | 46.65 | 46.6 | 46.6 | 45.9 | 1.026,90 | 14,99 | |
SEP5 | 46.31 | 0.68 | 46.36 | 46.34 | 46.34 | 45.63 | 1.020,94 | 14,99 | |
OCT5 | 45.93 | 0.66 | 45.27 | 1.012,57 | 14,55 | ||||
DEC5 | 45.84 | 0.66 | 46 | 45.57 | 45.63 | 45.18 | 1.010,58 | 14,55 | |
JAN6 | 45.85 | 0.66 | 45.19 | 1.010,80 | 14,55 | ||||
MAR6 | 45.85 | 0.66 | 45.19 | 1.010,80 | 14,55 | ||||
MAY6 | 45.8 | 0.66 | 45.14 | 1.009,70 | 14,55 | ||||
JUL6 | 45.81 | 0.66 | 45.15 | 1.009,92 | 14,55 | ||||
AUG6 | 45.54 | 0.66 | 44.88 | 1.003,97 | 14,55 | ||||
SEP6 | 45.56 | 0.66 | 44.9 | 1.004,41 | 14,55 |
SOJA SUDAMERICANA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|
TRIGO KANSAS
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|